Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2978.0 2978.0 2978.0 2978.0 -
13 Oct, 2023 2978.0 2978.0 2978.0 2978.0 200.00
12 Oct, 2023 2978.0 2978.0 2978.0 2978.0 -
11 Oct, 2023 2978.0 2978.0 2978.0 2978.0 100.00
10 Oct, 2023 2975.0 2975.0 2975.0 2975.0 100.00
06 Oct, 2023 2975.0 2975.0 2975.0 2975.0 100.00
05 Oct, 2023 3015.0 3015.0 3015.0 3015.0 100.00
04 Oct, 2023 3010.0 3010.0 2962.0 2962.0 700.00
03 Oct, 2023 3050.0 3050.0 3050.0 3050.0 -
02 Oct, 2023 3050.0 3050.0 3050.0 3050.0 300.00