Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2960.0 2960.0 2960.0 2960.0 -
28 Sep, 2023 3010.0 3010.0 2960.0 2960.0 600.00
27 Sep, 2023 3055.0 3055.0 3055.0 3055.0 -
26 Sep, 2023 3070.0 3070.0 3055.0 3055.0 700.00
25 Sep, 2023 3080.0 3090.0 3070.0 3070.0 500.00
22 Sep, 2023 3050.0 3050.0 3050.0 3050.0 100.00
21 Sep, 2023 3060.0 3060.0 3060.0 3060.0 100.00
20 Sep, 2023 3070.0 3070.0 3070.0 3070.0 -
19 Sep, 2023 3070.0 3085.0 3030.0 3070.0 700.00
15 Sep, 2023 3050.0 3050.0 3050.0 3050.0 -