Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3030.0 3085.0 3030.0 3060.0 400.00
27 Oct, 2023 3030.0 3030.0 3030.0 3030.0 -
26 Oct, 2023 2998.0 3030.0 2998.0 3030.0 200.00
25 Oct, 2023 2999.0 2999.0 2994.0 2994.0 300.00
24 Oct, 2023 3000.0 3000.0 2970.0 2999.0 700.00
23 Oct, 2023 2965.0 2965.0 2965.0 2965.0 200.00
20 Oct, 2023 2920.0 2920.0 2920.0 2920.0 200.00
19 Oct, 2023 2922.0 2957.0 2922.0 2957.0 300.00
18 Oct, 2023 2976.0 2976.0 2960.0 2960.0 1100.00
17 Oct, 2023 2978.0 2978.0 2978.0 2978.0 -