Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3065.0 3110.0 3065.0 3100.0 2400.00
28 Nov, 2023 2997.0 3050.0 2980.0 3050.0 2800.00
27 Nov, 2023 2990.0 2990.0 2970.0 2980.0 400.00
24 Nov, 2023 2919.0 3000.0 2919.0 3000.0 200.00
22 Nov, 2023 2917.0 2917.0 2917.0 2917.0 -
21 Nov, 2023 2917.0 2917.0 2917.0 2917.0 -
20 Nov, 2023 2915.0 2959.0 2915.0 2917.0 600.00
17 Nov, 2023 2933.0 2933.0 2933.0 2933.0 -
16 Nov, 2023 2933.0 2933.0 2933.0 2933.0 -
15 Nov, 2023 2932.0 2965.0 2932.0 2933.0 1100.00