Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3275.0 3335.0 3205.0 3335.0 3500.00
12 Dec, 2023 3285.0 3350.0 3185.0 3335.0 6100.00
11 Dec, 2023 3205.0 3285.0 3200.0 3285.0 1800.00
08 Dec, 2023 3245.0 3260.0 3175.0 3190.0 2700.00
07 Dec, 2023 3180.0 3250.0 3140.0 3245.0 3500.00
06 Dec, 2023 3130.0 3130.0 3130.0 3130.0 -
05 Dec, 2023 3150.0 3190.0 3095.0 3130.0 3000.00
04 Dec, 2023 3075.0 3165.0 3065.0 3165.0 4400.00
01 Dec, 2023 3095.0 3095.0 3000.0 3000.0 500.00
30 Nov, 2023 3100.0 3100.0 3100.0 3100.0 -