Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3055.0 3090.0 3055.0 3090.0 500.00
15 Jan, 2024 3090.0 3090.0 3090.0 3090.0 -
12 Jan, 2024 3075.0 3095.0 3075.0 3090.0 800.00
11 Jan, 2024 3080.0 3080.0 3080.0 3080.0 -
10 Jan, 2024 3080.0 3090.0 3055.0 3080.0 1400.00
09 Jan, 2024 3085.0 3085.0 3065.0 3065.0 400.00
05 Jan, 2024 3050.0 3075.0 3050.0 3055.0 400.00
04 Jan, 2024 3035.0 3035.0 3035.0 3035.0 100.00
29 Dec, 2023 3020.0 3020.0 3020.0 3020.0 100.00
28 Dec, 2023 3010.0 3025.0 3010.0 3020.0 500.00