Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3270.0 3270.0 3110.0 3140.0 1200.00
29 Jan, 2024 3245.0 3245.0 3245.0 3245.0 200.00
26 Jan, 2024 3125.0 3125.0 3125.0 3125.0 -
25 Jan, 2024 3145.0 3145.0 3115.0 3125.0 500.00
24 Jan, 2024 3095.0 3140.0 3095.0 3105.0 400.00
23 Jan, 2024 3105.0 3105.0 3105.0 3105.0 200.00
22 Jan, 2024 3130.0 3130.0 3130.0 3130.0 200.00
19 Jan, 2024 3125.0 3125.0 3125.0 3125.0 100.00
18 Jan, 2024 3095.0 3095.0 3095.0 3095.0 -
17 Jan, 2024 3070.0 3095.0 3070.0 3095.0 400.00