Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 3190.0 3190.0 3190.0 3190.0 -
28 Feb, 2024 3200.0 3200.0 3185.0 3190.0 800.00
27 Feb, 2024 3190.0 3190.0 3170.0 3190.0 700.00
26 Feb, 2024 3170.0 3200.0 3170.0 3190.0 1400.00
22 Feb, 2024 3110.0 3155.0 3110.0 3155.0 800.00
21 Feb, 2024 3115.0 3115.0 3105.0 3105.0 200.00
20 Feb, 2024 3155.0 3155.0 3155.0 3155.0 -
19 Feb, 2024 3175.0 3185.0 3130.0 3155.0 500.00
16 Feb, 2024 3185.0 3185.0 3185.0 3185.0 -
15 Feb, 2024 3240.0 3250.0 3165.0 3185.0 1800.00