Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3185.0 3185.0 3185.0 3185.0 100.00
13 Mar, 2024 3210.0 3210.0 3150.0 3150.0 1000.00
12 Mar, 2024 3120.0 3160.0 3120.0 3160.0 500.00
11 Mar, 2024 3150.0 3150.0 3150.0 3150.0 -
08 Mar, 2024 3150.0 3150.0 3150.0 3150.0 -
07 Mar, 2024 3150.0 3150.0 3150.0 3150.0 -
06 Mar, 2024 3150.0 3150.0 3150.0 3150.0 500.00
05 Mar, 2024 3075.0 3150.0 3060.0 3130.0 4100.00
04 Mar, 2024 3190.0 3190.0 3190.0 3190.0 -
01 Mar, 2024 3190.0 3190.0 3190.0 3190.0 -