Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 3185.0 3185.0 3185.0 3185.0 -
11 Apr, 2024 3185.0 3185.0 3185.0 3185.0 -
10 Apr, 2024 3185.0 3185.0 3185.0 3185.0 100.00
09 Apr, 2024 3235.0 3235.0 3235.0 3235.0 100.00
08 Apr, 2024 3245.0 3245.0 3245.0 3245.0 -
05 Apr, 2024 3245.0 3245.0 3245.0 3245.0 200.00
04 Apr, 2024 3245.0 3245.0 3245.0 3245.0 -
03 Apr, 2024 3245.0 3245.0 3245.0 3245.0 -
02 Apr, 2024 3245.0 3245.0 3245.0 3245.0 -
01 Apr, 2024 3245.0 3245.0 3245.0 3245.0 -