JPY 4330.0
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 3230.0 | 3230.0 | 3230.0 | 3230.0 | 100.00 |
14 May, 2024 | 3185.0 | 3185.0 | 3185.0 | 3185.0 | 100.00 |
13 May, 2024 | 3230.0 | 3275.0 | 3180.0 | 3180.0 | 1000.00 |
10 May, 2024 | 3270.0 | 3300.0 | 3175.0 | 3175.0 | 2500.00 |
09 May, 2024 | 3205.0 | 3215.0 | 3200.0 | 3200.0 | 400.00 |
08 May, 2024 | 3200.0 | 3215.0 | 3195.0 | 3205.0 | 2000.00 |
07 May, 2024 | 3225.0 | 3225.0 | 3170.0 | 3170.0 | 500.00 |
02 May, 2024 | 3205.0 | 3205.0 | 3205.0 | 3205.0 | - |
01 May, 2024 | 3205.0 | 3205.0 | 3205.0 | 3205.0 | - |
30 Apr, 2024 | 3205.0 | 3210.0 | 3205.0 | 3205.0 | 2000.00 |
STMH
8891
82318
PWR
MYDS
IRKT