Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 3230.0 3230.0 3230.0 3230.0 100.00
14 May, 2024 3185.0 3185.0 3185.0 3185.0 100.00
13 May, 2024 3230.0 3275.0 3180.0 3180.0 1000.00
10 May, 2024 3270.0 3300.0 3175.0 3175.0 2500.00
09 May, 2024 3205.0 3215.0 3200.0 3200.0 400.00
08 May, 2024 3200.0 3215.0 3195.0 3205.0 2000.00
07 May, 2024 3225.0 3225.0 3170.0 3170.0 500.00
02 May, 2024 3205.0 3205.0 3205.0 3205.0 -
01 May, 2024 3205.0 3205.0 3205.0 3205.0 -
30 Apr, 2024 3205.0 3210.0 3205.0 3205.0 2000.00