Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3205.0 3205.0 3205.0 3205.0 -
28 May, 2024 3285.0 3285.0 3195.0 3205.0 800.00
27 May, 2024 3215.0 3215.0 3215.0 3215.0 200.00
24 May, 2024 3180.0 3200.0 3180.0 3190.0 500.00
23 May, 2024 3180.0 3180.0 3180.0 3180.0 -
22 May, 2024 3185.0 3185.0 3180.0 3180.0 200.00
21 May, 2024 3180.0 3205.0 3175.0 3195.0 2200.00
20 May, 2024 3195.0 3195.0 3195.0 3195.0 -
17 May, 2024 3180.0 3195.0 3180.0 3195.0 500.00
16 May, 2024 3230.0 3230.0 3230.0 3230.0 -