Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3270.0 3270.0 3250.0 3250.0 700.00
25 Jun, 2024 3250.0 3250.0 3250.0 3250.0 100.00
24 Jun, 2024 3185.0 3240.0 3185.0 3235.0 1200.00
21 Jun, 2024 3220.0 3225.0 3220.0 3225.0 200.00
20 Jun, 2024 3220.0 3220.0 3220.0 3220.0 200.00
19 Jun, 2024 3205.0 3265.0 3205.0 3210.0 800.00
18 Jun, 2024 3205.0 3215.0 3165.0 3205.0 3200.00
17 Jun, 2024 3205.0 3205.0 3205.0 3205.0 -
14 Jun, 2024 3205.0 3205.0 3205.0 3205.0 -
13 Jun, 2024 3205.0 3205.0 3205.0 3205.0 100.00