Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 3500.0 3700.0 3430.0 3700.0 1600.00
09 Jul, 2024 3430.0 3500.0 3360.0 3475.0 2100.00
08 Jul, 2024 3350.0 3395.0 3250.0 3395.0 4500.00
05 Jul, 2024 3235.0 3280.0 3235.0 3280.0 200.00
04 Jul, 2024 3240.0 3240.0 3240.0 3240.0 -
03 Jul, 2024 3240.0 3240.0 3240.0 3240.0 -
02 Jul, 2024 3230.0 3240.0 3230.0 3240.0 1700.00
01 Jul, 2024 3230.0 3230.0 3230.0 3230.0 100.00
28 Jun, 2024 3195.0 3245.0 3195.0 3245.0 1400.00
27 Jun, 2024 3255.0 3260.0 3200.0 3205.0 1400.00