Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 3320.0 3320.0 3320.0 3320.0 200.00
07 Aug, 2024 3275.0 3275.0 3275.0 3275.0 300.00
06 Aug, 2024 3200.0 3300.0 3200.0 3240.0 1300.00
05 Aug, 2024 3565.0 3565.0 3300.0 3300.0 5300.00
02 Aug, 2024 3710.0 3710.0 3710.0 3710.0 -
01 Aug, 2024 3710.0 3710.0 3710.0 3710.0 -
31 Jul, 2024 3710.0 3710.0 3710.0 3710.0 -
30 Jul, 2024 3710.0 3710.0 3710.0 3710.0 -
29 Jul, 2024 3710.0 3710.0 3710.0 3710.0 200.00
26 Jul, 2024 3690.0 3690.0 3690.0 3690.0 -