Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3540.0 3595.0 3455.0 3595.0 1800.00
01 Sep, 2024 3540.0 3595.0 3455.0 3595.0 1800.00
30 Aug, 2024 3515.0 3545.0 3515.0 3515.0 800.00
29 Aug, 2024 3500.0 3500.0 3500.0 3500.0 -
28 Aug, 2024 3470.0 3560.0 3470.0 3500.0 1000.00
27 Aug, 2024 3500.0 3540.0 3435.0 3540.0 1100.00
26 Aug, 2024 3500.0 3550.0 3500.0 3550.0 200.00
25 Aug, 2024 3500.0 3550.0 3500.0 3550.0 200.00
23 Aug, 2024 3500.0 3570.0 3500.0 3560.0 1300.00
22 Aug, 2024 3500.0 3500.0 3500.0 3500.0 -