Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3440.0 3500.0 3440.0 3500.0 500.00
20 Aug, 2024 3400.0 3570.0 3360.0 3510.0 600.00
19 Aug, 2024 3400.0 3495.0 3400.0 3495.0 200.00
18 Aug, 2024 3400.0 3495.0 3400.0 3495.0 200.00
16 Aug, 2024 3400.0 3400.0 3400.0 3400.0 100.00
15 Aug, 2024 3400.0 3400.0 3400.0 3400.0 200.00
14 Aug, 2024 3400.0 3400.0 3400.0 3400.0 200.00
13 Aug, 2024 3400.0 3400.0 3400.0 3400.0 100.00
12 Aug, 2024 3400.0 3400.0 3400.0 3400.0 100.00
09 Aug, 2024 3350.0 3435.0 3350.0 3435.0 600.00