Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 3690.0 3690.0 3690.0 3690.0 100.00
24 Jul, 2024 3690.0 3690.0 3690.0 3690.0 100.00
23 Jul, 2024 3640.0 3685.0 3615.0 3685.0 300.00
22 Jul, 2024 3720.0 3720.0 3625.0 3625.0 300.00
19 Jul, 2024 3710.0 3710.0 3710.0 3710.0 -
18 Jul, 2024 3710.0 3710.0 3710.0 3710.0 -
17 Jul, 2024 3710.0 3710.0 3710.0 3710.0 -
16 Jul, 2024 3640.0 3770.0 3580.0 3710.0 1500.00
12 Jul, 2024 3670.0 3670.0 3670.0 3670.0 -
11 Jul, 2024 3700.0 3700.0 3645.0 3670.0 600.00