Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 3200.0 3225.0 3190.0 3190.0 400.00
25 Apr, 2024 3200.0 3205.0 3180.0 3180.0 700.00
24 Apr, 2024 3200.0 3200.0 3200.0 3200.0 -
23 Apr, 2024 3220.0 3220.0 3200.0 3200.0 400.00
22 Apr, 2024 3250.0 3250.0 3250.0 3250.0 -
19 Apr, 2024 3250.0 3250.0 3250.0 3250.0 -
18 Apr, 2024 3250.0 3250.0 3250.0 3250.0 -
17 Apr, 2024 3250.0 3250.0 3250.0 3250.0 -
16 Apr, 2024 3250.0 3250.0 3180.0 3250.0 800.00
15 Apr, 2024 3185.0 3185.0 3185.0 3185.0 -