Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 3245.0 3245.0 3245.0 3245.0 -
28 Mar, 2024 3220.0 3245.0 3220.0 3245.0 200.00
27 Mar, 2024 3220.0 3230.0 3185.0 3195.0 1000.00
26 Mar, 2024 3220.0 3220.0 3190.0 3190.0 500.00
25 Mar, 2024 3210.0 3215.0 3185.0 3185.0 400.00
22 Mar, 2024 3210.0 3210.0 3210.0 3210.0 100.00
21 Mar, 2024 3210.0 3210.0 3210.0 3210.0 100.00
19 Mar, 2024 3170.0 3170.0 3170.0 3170.0 -
18 Mar, 2024 3170.0 3170.0 3170.0 3170.0 100.00
15 Mar, 2024 3185.0 3210.0 3165.0 3165.0 1700.00