Sankyo Kasei Corporation (8138.T)

JPY 4330.0

(2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3020.0 3020.0 3020.0 3020.0 -
26 Dec, 2023 3015.0 3020.0 3005.0 3020.0 900.00
25 Dec, 2023 3015.0 3015.0 3015.0 3015.0 100.00
22 Dec, 2023 3010.0 3015.0 3010.0 3015.0 300.00
21 Dec, 2023 2996.0 3035.0 2996.0 3000.0 500.00
20 Dec, 2023 3115.0 3115.0 2990.0 2996.0 5700.00
19 Dec, 2023 3300.0 3300.0 3115.0 3185.0 2500.00
18 Dec, 2023 3310.0 3335.0 3310.0 3335.0 200.00
15 Dec, 2023 3380.0 3380.0 3310.0 3320.0 500.00
14 Dec, 2023 3280.0 3360.0 3245.0 3350.0 3500.00