Sanrio Company, Ltd. (8136.T)

JPY 5677.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2254.33 2256.66 2210.0 2210.0 1.72 Million
15 Nov, 2023 2314.0 2315.0 2244.33 2264.0 2.35 Million
14 Nov, 2023 2400.33 2412.66 2243.66 2252.66 3.03 Million
13 Nov, 2023 2341.33 2363.0 2296.33 2347.33 1.85 Million
10 Nov, 2023 2392.66 2401.66 2335.0 2344.66 1.96 Million
09 Nov, 2023 2405.0 2426.0 2366.33 2426.0 1.9 Million
08 Nov, 2023 2364.66 2413.0 2363.66 2400.33 2.13 Million
07 Nov, 2023 2295.66 2355.0 2259.33 2341.0 3.22 Million
06 Nov, 2023 2345.66 2470.66 2300.33 2395.66 7.02 Million
02 Nov, 2023 2207.33 2239.33 2185.66 2233.0 3.31 Million