Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2132.33 2152.33 2119.66 2130.66 1.65 Million
24 Nov, 2023 2262.66 2262.66 2127.66 2129.0 3.39 Million
22 Nov, 2023 2268.66 2268.66 2231.66 2241.66 1.17 Million
21 Nov, 2023 2203.0 2276.0 2196.0 2276.0 1.18 Million
20 Nov, 2023 2226.66 2245.0 2193.33 2207.33 1.04 Million
17 Nov, 2023 2183.33 2234.0 2182.0 2234.0 1.03 Million
16 Nov, 2023 2254.33 2256.66 2210.0 2210.0 1.72 Million
15 Nov, 2023 2314.0 2315.0 2244.33 2264.0 2.35 Million
14 Nov, 2023 2400.33 2412.66 2243.66 2252.66 3.03 Million
13 Nov, 2023 2341.33 2363.0 2296.33 2347.33 1.85 Million