Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1920.0 1932.0 1883.33 1907.0 1.59 Million
08 Dec, 2023 1900.0 1923.0 1862.0 1903.33 4.08 Million
07 Dec, 2023 2000.66 2011.33 1938.0 1945.66 1.98 Million
06 Dec, 2023 1983.33 2041.0 1983.33 2021.33 1.83 Million
05 Dec, 2023 2040.33 2066.66 1979.0 1979.0 1.39 Million
04 Dec, 2023 2035.0 2097.66 2030.33 2050.33 1.95 Million
01 Dec, 2023 2037.0 2044.33 2024.0 2031.0 1.49 Million
30 Nov, 2023 2033.0 2049.66 2012.66 2023.0 2.35 Million
29 Nov, 2023 2042.0 2058.33 2006.0 2024.66 5.07 Million
28 Nov, 2023 2127.33 2164.66 2125.33 2141.66 1.19 Million