Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1836.66 1841.33 1816.66 1817.33 726.6 Thousand
22 Dec, 2023 1836.66 1853.66 1819.0 1830.66 863.4 Thousand
21 Dec, 2023 1866.66 1876.33 1827.33 1834.33 1.35 Million
20 Dec, 2023 1836.66 1897.0 1835.33 1866.66 2.78 Million
19 Dec, 2023 1766.0 1814.66 1752.0 1806.0 1.6 Million
18 Dec, 2023 1730.33 1802.0 1713.33 1771.33 2.47 Million
15 Dec, 2023 1786.33 1791.66 1740.0 1751.33 3.07 Million
14 Dec, 2023 1873.66 1879.0 1792.66 1796.33 2.18 Million
13 Dec, 2023 1882.33 1887.66 1828.33 1854.0 2.37 Million
12 Dec, 2023 1911.33 1916.33 1867.33 1886.66 1.8 Million