Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2037.33 2063.0 2026.33 2034.0 837.9 Thousand
25 Jan, 2024 2045.0 2084.66 2036.0 2059.33 1.41 Million
24 Jan, 2024 2049.66 2053.33 2002.66 2021.66 1.56 Million
23 Jan, 2024 2080.0 2115.66 2054.33 2062.33 1.2 Million
22 Jan, 2024 2079.33 2080.0 2037.33 2055.66 1.27 Million
19 Jan, 2024 2085.0 2090.0 2060.33 2080.0 1.21 Million
18 Jan, 2024 2043.33 2072.0 2034.0 2060.0 1.29 Million
17 Jan, 2024 2084.33 2116.33 2048.66 2048.66 1.55 Million
16 Jan, 2024 2136.33 2142.33 2067.66 2074.66 1.55 Million
15 Jan, 2024 2090.0 2139.33 2086.66 2139.0 1.39 Million