Sanrio Company, Ltd. (8136.T)

JPY 5896.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 6305.0 6392.0 5860.0 5875.0 16.62 Million
23 Apr, 2025 6305.0 6392.0 5860.0 5875.0 16.62 Million
22 Apr, 2025 5833.0 6200.0 5802.0 6171.0 13.25 Million
21 Apr, 2025 5848.0 5873.0 5726.0 5785.0 3.4 Million
18 Apr, 2025 5865.0 5884.0 5766.0 5874.0 4.37 Million
17 Apr, 2025 5815.0 5942.0 5703.0 5905.0 5.77 Million
16 Apr, 2025 6210.0 6216.0 5819.0 5856.0 5.57 Million
15 Apr, 2025 6102.0 6179.0 6001.0 6163.0 4.86 Million
14 Apr, 2025 6250.0 6393.0 6075.0 6075.0 4.62 Million
11 Apr, 2025 6070.0 6196.0 5870.0 6173.0 6.32 Million