Sanrio Company, Ltd. (8136.T)

JPY 5905.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 5815.0 5942.0 5703.0 5905.0 5.77 Million
15 Apr, 2025 6102.0 6179.0 6001.0 6163.0 4.86 Million
14 Apr, 2025 6250.0 6393.0 6165.0 6196.0 2.84 Million
11 Apr, 2025 6070.0 6196.0 5870.0 6173.0 6.32 Million
10 Apr, 2025 6484.0 6484.0 6231.0 6270.0 6.58 Million
09 Apr, 2025 5800.0 5858.0 5543.0 5684.0 7.36 Million
08 Apr, 2025 5966.0 6317.0 5872.0 5981.0 11.16 Million
07 Apr, 2025 5497.0 5731.0 5328.0 5366.0 8.12 Million
04 Apr, 2025 6444.0 6497.0 5963.0 6107.0 8.58 Million
03 Apr, 2025 6266.0 6566.0 6257.0 6544.0 5.57 Million