Sanrio Company, Ltd. (8136.T)
JPY 5896.0
(0.36%)
JPY 5896.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 6962.0 | 7055.0 | 6958.0 | 7043.0 | 3.96 Million |
| 26 Mar, 2025 | 7050.0 | 7103.0 | 6939.0 | 7011.0 | 4.57 Million |
| 25 Mar, 2025 | 7160.0 | 7311.0 | 6914.0 | 7005.0 | 4.48 Million |
| 24 Mar, 2025 | 7080.0 | 7145.0 | 6943.0 | 7010.0 | 4.36 Million |
| 21 Mar, 2025 | 6882.0 | 7268.0 | 6805.0 | 7020.0 | 9.7 Million |
| 19 Mar, 2025 | 6740.0 | 6877.0 | 6702.0 | 6859.0 | 4.97 Million |
| 18 Mar, 2025 | 6900.0 | 6969.0 | 6748.0 | 6752.0 | 5.74 Million |
| 17 Mar, 2025 | 6663.0 | 6848.0 | 6598.0 | 6763.0 | 6.32 Million |
| 14 Mar, 2025 | 6350.0 | 6576.0 | 6280.0 | 6563.0 | 5.47 Million |
| 13 Mar, 2025 | 6264.0 | 6474.0 | 6225.0 | 6348.0 | 8.09 Million |
PSIQ
0L98
ULY
4839
OPTI
AAL