Sanrio Company, Ltd. (8136.T)
JPY 5896.0
(0.36%)
JPY 5896.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5915.0 | 6269.0 | 5894.0 | 6193.0 | 9.16 Million |
| 11 Mar, 2025 | 5612.0 | 5925.0 | 5509.0 | 5917.0 | 9.61 Million |
| 10 Mar, 2025 | 6192.0 | 6200.0 | 5904.0 | 5948.0 | 6.53 Million |
| 07 Mar, 2025 | 6480.0 | 6594.0 | 6286.0 | 6286.0 | 5.02 Million |
| 06 Mar, 2025 | 6497.0 | 6687.0 | 6433.0 | 6668.0 | 4.24 Million |
| 05 Mar, 2025 | 6553.0 | 6567.0 | 6323.0 | 6408.0 | 4.62 Million |
| 04 Mar, 2025 | 6496.0 | 6580.0 | 6376.0 | 6553.0 | 4.8 Million |
| 03 Mar, 2025 | 6426.0 | 6573.0 | 6367.0 | 6532.0 | 5.81 Million |
| 28 Feb, 2025 | 6398.0 | 6470.0 | 6246.0 | 6326.0 | 9.55 Million |
| 27 Feb, 2025 | 6899.0 | 6939.0 | 6297.0 | 6405.0 | 13.04 Million |
PSIQ
0L98
ULY
4839
OPTI
AAL