Sanrio Company, Ltd. (8136.T)
JPY 5859.0
(-0.27%)
JPY 5859.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5835.0 | 6004.0 | 5776.0 | 5999.0 | 3.31 Million |
| 10 Feb, 2025 | 5660.0 | 5852.0 | 5601.0 | 5844.0 | 3.67 Million |
| 07 Feb, 2025 | 5930.0 | 5930.0 | 5821.0 | 5836.0 | 2.7 Million |
| 06 Feb, 2025 | 5880.0 | 5969.0 | 5878.0 | 5966.0 | 2.95 Million |
| 05 Feb, 2025 | 5796.0 | 5845.0 | 5690.0 | 5833.0 | 2.72 Million |
| 04 Feb, 2025 | 5735.0 | 5775.0 | 5676.0 | 5775.0 | 2.38 Million |
| 03 Feb, 2025 | 5736.0 | 5780.0 | 5645.0 | 5726.0 | 3 Million |
| 31 Jan, 2025 | 5835.0 | 5879.0 | 5728.0 | 5830.0 | 3.01 Million |
| 30 Jan, 2025 | 5787.0 | 5913.0 | 5786.0 | 5880.0 | 3.89 Million |
| 29 Jan, 2025 | 5740.0 | 5793.0 | 5675.0 | 5777.0 | 3.26 Million |
PSIQ
0L98
ULY
4839
OPTI
AAL