Sanrio Company, Ltd. (8136.T)
JPY 5871.0
(-0.42%)
JPY 5871.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5450.0 | 5486.0 | 5190.0 | 5332.0 | 5.32 Million |
| 10 Jan, 2025 | 5440.0 | 5613.0 | 5435.0 | 5555.0 | 4.74 Million |
| 09 Jan, 2025 | 5402.0 | 5584.0 | 5325.0 | 5439.0 | 6.3 Million |
| 08 Jan, 2025 | 5488.0 | 5519.0 | 5254.0 | 5295.0 | 4.88 Million |
| 07 Jan, 2025 | 5563.0 | 5655.0 | 5495.0 | 5521.0 | 4.31 Million |
| 06 Jan, 2025 | 5575.0 | 5619.0 | 5440.0 | 5495.0 | 4.9 Million |
| 30 Dec, 2024 | 5638.0 | 5651.0 | 5377.0 | 5540.0 | 5.49 Million |
| 27 Dec, 2024 | 5471.0 | 5600.0 | 5402.0 | 5599.0 | 5.61 Million |
| 26 Dec, 2024 | 5378.0 | 5534.0 | 5353.0 | 5499.0 | 8.03 Million |
| 25 Dec, 2024 | 5210.0 | 5306.0 | 5117.0 | 5306.0 | 4.98 Million |
PSIQ
0L98
ULY
4839
OPTI
AAL