Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 5118.0 5211.0 5064.0 5109.0 5.24 Million
23 Dec, 2024 5228.0 5387.0 5084.0 5106.0 7.52 Million
20 Dec, 2024 5100.0 5305.0 5052.0 5130.0 9.83 Million
19 Dec, 2024 4931.0 5185.0 4900.0 5180.0 11.48 Million
18 Dec, 2024 4720.0 5070.0 4656.0 5031.0 16.48 Million
17 Dec, 2024 4463.0 4726.0 4459.0 4646.0 24.28 Million
16 Dec, 2024 4525.0 4544.0 4435.0 4436.0 3.81 Million
13 Dec, 2024 4531.0 4589.0 4421.0 4546.0 7.27 Million
12 Dec, 2024 4580.0 4623.0 4540.0 4540.0 13.2 Million
11 Dec, 2024 4571.0 4611.0 4547.0 4580.0 11.99 Million