Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4728.0 4835.0 4665.0 4681.0 10.01 Million
09 Dec, 2024 4960.0 4994.0 4670.0 4706.0 6.46 Million
06 Dec, 2024 5000.0 5055.0 4939.0 4961.0 3.8 Million
05 Dec, 2024 5120.0 5213.0 4963.0 5003.0 8.47 Million
04 Dec, 2024 5318.0 5390.0 5070.0 5100.0 10.76 Million
03 Dec, 2024 5038.0 5315.0 5032.0 5268.0 11.65 Million
02 Dec, 2024 4904.0 5048.0 4818.0 5018.0 10.04 Million
29 Nov, 2024 4681.0 4978.0 4633.0 4938.0 18.57 Million
28 Nov, 2024 4417.0 4804.0 4416.0 4646.0 15.76 Million
27 Nov, 2024 4600.0 4606.0 4302.0 4416.0 16.53 Million