Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4695.0 4755.0 4651.0 4683.0 2.03 Million
11 Nov, 2024 4700.0 4777.0 4650.0 4726.0 2.87 Million
08 Nov, 2024 4965.0 5029.0 4591.0 4688.0 4.79 Million
07 Nov, 2024 4889.0 4913.0 4730.0 4825.0 3.6 Million
06 Nov, 2024 4679.0 4888.0 4511.0 4888.0 10.66 Million
05 Nov, 2024 4172.0 4659.0 4162.0 4549.0 13.71 Million
01 Nov, 2024 4090.0 4156.0 4007.0 4032.0 2.14 Million
31 Oct, 2024 4130.0 4212.0 4105.0 4182.0 1.65 Million
30 Oct, 2024 4114.0 4144.0 4061.0 4126.0 1.64 Million
29 Oct, 2024 4075.0 4113.0 4023.0 4113.0 1.25 Million