Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 3998.0 4078.0 3978.0 4075.0 1.39 Million
25 Oct, 2024 3985.0 4040.0 3955.0 3998.0 1.11 Million
24 Oct, 2024 3952.0 4045.0 3919.0 3989.0 1.14 Million
23 Oct, 2024 4006.0 4044.0 3946.0 3974.0 945.2 Thousand
22 Oct, 2024 4105.0 4147.0 3996.0 4030.0 1.44 Million
21 Oct, 2024 4169.0 4199.0 4083.0 4096.0 1.29 Million
18 Oct, 2024 4210.0 4256.0 4190.0 4193.0 755.9 Thousand
17 Oct, 2024 4241.0 4252.0 4148.0 4210.0 1.02 Million
16 Oct, 2024 4230.0 4334.0 4213.0 4241.0 1.37 Million
15 Oct, 2024 4294.0 4361.0 4246.0 4270.0 1.67 Million