Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 5045.0 5160.0 5001.0 5160.0 3.53 Million
25 Nov, 2024 4934.0 5074.0 4922.0 5030.0 3.18 Million
22 Nov, 2024 4853.0 4923.0 4832.0 4902.0 1.88 Million
21 Nov, 2024 4882.0 4900.0 4766.0 4792.0 1.77 Million
20 Nov, 2024 4831.0 4955.0 4823.0 4881.0 2.11 Million
19 Nov, 2024 4699.0 4805.0 4638.0 4804.0 1.79 Million
18 Nov, 2024 4615.0 4669.0 4570.0 4650.0 1.03 Million
15 Nov, 2024 4815.0 4832.0 4656.0 4663.0 2.29 Million
14 Nov, 2024 4692.0 4787.0 4664.0 4765.0 1.59 Million
13 Nov, 2024 4725.0 4813.0 4640.0 4667.0 1.99 Million