Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 4174.0 4193.0 4104.0 4155.0 1.77 Million
26 Sep, 2024 4047.0 4149.0 4032.0 4122.0 2.77 Million
25 Sep, 2024 4110.0 4111.0 3973.0 3977.0 2.04 Million
24 Sep, 2024 4103.0 4183.0 4076.0 4112.0 2.8 Million
20 Sep, 2024 4056.0 4100.0 3865.0 4044.0 5.95 Million
19 Sep, 2024 3927.0 4147.0 3885.0 4086.0 3.67 Million
18 Sep, 2024 3760.0 3831.0 3724.0 3815.0 1.62 Million
17 Sep, 2024 3708.0 3771.0 3669.0 3755.0 1.76 Million
13 Sep, 2024 3791.0 3813.0 3658.0 3665.0 2.53 Million
12 Sep, 2024 3865.0 3910.0 3791.0 3854.0 1.58 Million