Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3550.0 3728.0 3521.0 3720.0 2.11 Million
29 Aug, 2024 3495.0 3587.0 3460.0 3545.0 2.54 Million
28 Aug, 2024 3556.0 3595.0 3501.0 3512.0 1.37 Million
27 Aug, 2024 3610.0 3659.0 3555.0 3568.0 1.17 Million
26 Aug, 2024 3620.0 3639.0 3566.0 3627.0 1.69 Million
25 Aug, 2024 3620.0 3639.0 3566.0 3627.0 1.69 Million
23 Aug, 2024 3659.0 3731.0 3610.0 3690.0 2.04 Million
22 Aug, 2024 3801.0 3819.0 3655.0 3714.0 1.58 Million
21 Aug, 2024 3766.0 3809.0 3730.0 3793.0 1.28 Million
20 Aug, 2024 3775.0 3856.0 3770.0 3802.0 1.4 Million