Sanrio Company, Ltd. (8136.T)
JPY 5871.0
(-0.42%)
JPY 5871.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3001.0 | 3199.0 | 2847.5 | 3185.0 | 4.98 Million |
| 05 Aug, 2024 | 3165.0 | 3165.0 | 2622.0 | 2701.0 | 8.62 Million |
| 02 Aug, 2024 | 2926.0 | 2983.0 | 2860.0 | 2875.0 | 3.43 Million |
| 01 Aug, 2024 | 3178.0 | 3178.0 | 2998.0 | 3060.0 | 2.87 Million |
| 31 Jul, 2024 | 3115.0 | 3225.0 | 3115.0 | 3216.0 | 1.21 Million |
| 30 Jul, 2024 | 3160.0 | 3195.0 | 3138.0 | 3172.0 | 837 Thousand |
| 29 Jul, 2024 | 3090.0 | 3183.0 | 3061.0 | 3179.0 | 1.36 Million |
| 26 Jul, 2024 | 3052.0 | 3083.0 | 2987.5 | 2987.5 | 1.78 Million |
| 25 Jul, 2024 | 3064.0 | 3108.0 | 3045.0 | 3052.0 | 2.08 Million |
| 24 Jul, 2024 | 3227.0 | 3257.0 | 3175.0 | 3179.0 | 896.2 Thousand |
PSIQ
0L98
ULY
4839
OPTI
AAL