Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3780.0 3836.0 3733.0 3748.0 1.35 Million
18 Aug, 2024 3780.0 3836.0 3733.0 3748.0 1.35 Million
16 Aug, 2024 4010.0 4013.0 3715.0 3813.0 3.98 Million
15 Aug, 2024 3817.0 3932.0 3810.0 3847.0 2.24 Million
14 Aug, 2024 3730.0 3833.0 3704.0 3794.0 2.6 Million
13 Aug, 2024 3683.0 3760.0 3581.0 3665.0 2.24 Million
12 Aug, 2024 3683.0 3760.0 3581.0 3665.0 2.24 Million
09 Aug, 2024 3657.0 3729.0 3533.0 3622.0 3.47 Million
08 Aug, 2024 3297.0 3560.0 3281.0 3487.0 2.81 Million
07 Aug, 2024 3185.0 3529.0 3170.0 3354.0 4.78 Million