Sanrio Company, Ltd. (8136.T)
JPY 5871.0
(-0.42%)
JPY 5871.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3263.0 | 3270.0 | 3226.0 | 3240.0 | 810 Thousand |
| 22 Jul, 2024 | 3279.0 | 3285.0 | 3222.0 | 3234.0 | 811.2 Thousand |
| 19 Jul, 2024 | 3211.0 | 3284.0 | 3190.0 | 3275.0 | 1 Million |
| 18 Jul, 2024 | 3200.0 | 3268.0 | 3200.0 | 3231.0 | 952.4 Thousand |
| 17 Jul, 2024 | 3225.0 | 3270.0 | 3165.0 | 3239.0 | 976 Thousand |
| 16 Jul, 2024 | 3247.0 | 3252.0 | 3142.0 | 3173.0 | 1.04 Million |
| 12 Jul, 2024 | 3137.0 | 3250.0 | 3134.0 | 3244.0 | 888.7 Thousand |
| 11 Jul, 2024 | 3248.0 | 3261.0 | 3165.0 | 3177.0 | 901.1 Thousand |
| 10 Jul, 2024 | 3155.0 | 3232.0 | 3148.0 | 3232.0 | 1.12 Million |
| 09 Jul, 2024 | 3080.0 | 3163.0 | 3071.0 | 3159.0 | 980 Thousand |
PSIQ
0L98
ULY
4839
OPTI
AAL