Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2825.0 2850.5 2798.0 2833.5 1.07 Million
21 Jun, 2024 2873.0 2944.0 2817.5 2828.5 2.84 Million
20 Jun, 2024 2803.0 2828.5 2782.0 2800.5 1.01 Million
19 Jun, 2024 2758.0 2797.0 2740.5 2781.5 1.14 Million
18 Jun, 2024 2724.5 2755.5 2666.0 2748.5 1.84 Million
17 Jun, 2024 2751.5 2799.5 2723.0 2771.5 1.41 Million
14 Jun, 2024 2706.5 2812.0 2700.5 2801.5 1.72 Million
13 Jun, 2024 2709.0 2806.0 2682.5 2727.0 2.21 Million
12 Jun, 2024 2665.0 2714.5 2634.5 2692.5 1.21 Million
11 Jun, 2024 2691.5 2699.0 2630.5 2677.0 1.08 Million