Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2364.0 2508.5 2359.0 2508.5 2.12 Million
24 May, 2024 2324.0 2372.5 2321.5 2352.5 1.07 Million
23 May, 2024 2388.0 2427.5 2338.0 2367.5 2.25 Million
22 May, 2024 2413.0 2465.0 2369.0 2370.0 2.01 Million
21 May, 2024 2486.5 2502.5 2411.5 2411.5 1.61 Million
20 May, 2024 2498.0 2551.0 2489.0 2502.5 1.31 Million
17 May, 2024 2485.0 2567.5 2432.0 2506.0 3.12 Million
16 May, 2024 2520.0 2554.0 2397.0 2525.0 4.13 Million
15 May, 2024 2554.0 2622.5 2420.0 2500.0 7.69 Million
14 May, 2024 2797.0 2853.5 2780.5 2809.5 2.26 Million