Sanrio Company, Ltd. (8136.T)
JPY 5871.0
(-0.42%)
JPY 5871.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2760.0 | 2797.0 | 2732.0 | 2796.0 | 1.56 Million |
| 10 May, 2024 | 2688.0 | 2746.5 | 2675.5 | 2713.5 | 1.22 Million |
| 09 May, 2024 | 2689.0 | 2741.0 | 2670.0 | 2683.5 | 774.1 Thousand |
| 08 May, 2024 | 2701.0 | 2704.5 | 2656.0 | 2689.0 | 997.3 Thousand |
| 07 May, 2024 | 2685.0 | 2756.5 | 2680.0 | 2738.0 | 930.8 Thousand |
| 02 May, 2024 | 2653.5 | 2684.0 | 2633.0 | 2659.5 | 749.4 Thousand |
| 01 May, 2024 | 2672.0 | 2676.0 | 2600.0 | 2633.0 | 1.06 Million |
| 30 Apr, 2024 | 2731.0 | 2737.0 | 2627.0 | 2669.5 | 1.3 Million |
| 26 Apr, 2024 | 2610.0 | 2700.0 | 2575.0 | 2700.0 | 1.6 Million |
| 25 Apr, 2024 | 2612.5 | 2680.0 | 2594.5 | 2657.0 | 1.58 Million |
PSIQ
0L98
ULY
4839
OPTI
AAL