Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2601.0 2665.0 2587.5 2637.5 1.15 Million
23 Apr, 2024 2650.0 2659.5 2574.5 2585.0 1.14 Million
22 Apr, 2024 2634.0 2650.0 2575.0 2639.5 1.41 Million
19 Apr, 2024 2680.0 2696.0 2578.0 2628.0 1.08 Million
18 Apr, 2024 2660.0 2718.5 2636.0 2704.0 934.1 Thousand
17 Apr, 2024 2699.5 2722.5 2664.5 2689.5 940.7 Thousand
16 Apr, 2024 2800.0 2807.5 2693.0 2695.5 1.94 Million
15 Apr, 2024 2876.5 2904.5 2801.0 2842.0 1.22 Million
12 Apr, 2024 2942.5 2952.5 2908.0 2914.0 732.3 Thousand
11 Apr, 2024 2912.5 2959.0 2892.0 2912.5 1.15 Million