Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 3080.0 3137.0 3007.0 3022.33 2.31 Million
26 Mar, 2024 3033.0 3075.33 3008.33 3033.66 1.31 Million
25 Mar, 2024 3043.33 3076.66 3015.0 3026.66 1.84 Million
22 Mar, 2024 2934.0 3024.0 2933.33 3024.0 1.92 Million
21 Mar, 2024 2860.33 2939.33 2833.33 2930.33 2.28 Million
19 Mar, 2024 2878.66 2878.66 2802.33 2810.33 1.51 Million
18 Mar, 2024 2908.33 2908.33 2848.0 2868.66 1.88 Million
15 Mar, 2024 2916.66 2951.66 2882.33 2905.66 2.88 Million
14 Mar, 2024 2845.66 2907.0 2830.0 2895.66 1.67 Million
13 Mar, 2024 2822.0 2862.66 2803.33 2837.0 1.74 Million