Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2750.0 2777.33 2712.0 2773.33 2.12 Million
26 Feb, 2024 2683.33 2759.0 2670.0 2744.33 2.53 Million
22 Feb, 2024 2642.0 2699.66 2623.33 2666.66 3.22 Million
21 Feb, 2024 2541.33 2634.0 2526.66 2628.33 4.33 Million
20 Feb, 2024 2488.33 2524.33 2454.33 2491.33 1.88 Million
19 Feb, 2024 2407.33 2504.0 2389.66 2477.66 3.03 Million
16 Feb, 2024 2422.66 2475.66 2376.66 2389.33 4.13 Million
15 Feb, 2024 2592.0 2598.0 2412.33 2436.0 8.47 Million
14 Feb, 2024 2231.66 2296.0 2219.0 2275.33 4.77 Million
13 Feb, 2024 2145.0 2218.33 2138.66 2213.0 3.18 Million