Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2764.0 2833.33 2729.33 2833.33 1.42 Million
11 Mar, 2024 2803.66 2819.66 2779.0 2798.0 1.31 Million
08 Mar, 2024 2812.33 2860.33 2803.66 2827.33 1.42 Million
07 Mar, 2024 2880.0 2892.0 2806.66 2862.33 2.19 Million
06 Mar, 2024 2893.33 2932.0 2873.0 2881.33 2.11 Million
05 Mar, 2024 2929.66 2957.0 2875.33 2907.66 2.04 Million
04 Mar, 2024 2916.66 2958.33 2895.33 2918.33 1.95 Million
01 Mar, 2024 2761.0 2892.33 2745.66 2881.0 2.35 Million
29 Feb, 2024 2787.66 2803.33 2743.66 2796.33 2.41 Million
28 Feb, 2024 2796.33 2852.66 2755.0 2807.33 2.71 Million