Sanrio Company, Ltd. (8136.T)

JPY 5871.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2108.66 2148.0 2096.33 2103.33 1.31 Million
08 Feb, 2024 2082.66 2135.66 2074.0 2110.66 1.71 Million
07 Feb, 2024 2102.0 2114.66 2062.66 2089.66 1.06 Million
06 Feb, 2024 2120.33 2134.33 2102.33 2105.66 944.7 Thousand
05 Feb, 2024 2137.33 2142.33 2085.66 2121.0 1.64 Million
02 Feb, 2024 2083.33 2137.33 2077.33 2125.33 2.16 Million
01 Feb, 2024 2050.0 2065.33 2035.66 2056.33 975.3 Thousand
31 Jan, 2024 2079.33 2081.0 2030.0 2062.66 1.28 Million
30 Jan, 2024 2063.0 2109.33 2049.66 2091.66 1.2 Million
29 Jan, 2024 2035.0 2066.0 2035.0 2059.0 728.4 Thousand